Session 136

06/02/2006
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value26.0143.026.005/12/2005Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value50.0244.875.0696.275.030/01/2006Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value16.0196.513.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value7.5896.411.41,631.411.411.411.311.45.0206.6Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Caribbean Container IncCCIOrdinary Shares of no par value2.0161.42.023/01/2006Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value165.069.4170.0267.4170.0170.0170.0170.00.50.5Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.072.015.030/01/2006Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value42.032.050.028.450.009/01/2006Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value3.0965.03.003/10/2005Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.7137.38.3373.38.08.38.38.32.25.5Secondary
Property Holdings IncPHIOrdinary Shares of no par value10.0444.47.97.87.87.81.11.1Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.