Session 139

27/02/2006
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value26.0143.026.005/12/2005Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value50.0244.878.0695.275.013/02/2006Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value16.0196.513.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value7.5896.411.42,105.611.311.311.311.481.7206.4Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Caribbean Container IncCCIOrdinary Shares of no par value2.0161.42.023/01/2006Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value150.060.4170.0226.5170.0160.0160.0160.01.01.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.072.015.030/01/2006Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value42.032.050.028.450.009/01/2006Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value5.01,215.03.003/10/2005Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.7127.38.21,291.88.28.18.08.210.013.3Secondary
Property Holdings IncPHIOrdinary Shares of no par value10.0444.47.806/02/2006Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.