Session 141

13/03/2006
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value26.0143.026.005/12/2005Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value50.0244.878.0695.275.013/02/2006Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value16.0196.513.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value7.5896.411.31,843.011.311.311.211.3114.4201.6Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value10.010.0Secondary
Caribbean Container IncCCIOrdinary Shares of no par value2.0156.42.006/03/2006Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value150.060.4170.0218.0169.0170.0170.0170.00.50.5Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.072.015.030/01/2006Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value42.032.080.03.180.006/03/2006Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value5.01,215.03.003/10/2005Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.7127.38.31,279.38.08.08.08.013.413.4Secondary
Property Holdings IncPHIOrdinary Shares of no par value10.0439.410.006/03/2006Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.