Session 145

10/04/2006
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value26.0147.326.020/03/2006Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value50.0244.878.0695.275.013/02/2006Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value16.0196.513.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value7.0891.411.32,550.211.311.311.311.31.01.0Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value10.010.0Secondary
Caribbean Container IncCCIOrdinary Shares of no par value2.0156.42.006/03/2006Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value150.060.4170.0213.3170.0170.0170.0170.00.20.2Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.072.015.030/01/2006Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value42.032.080.02.180.006/03/2006Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value3.0815.05.003/04/2006Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.0627.88.3159.38.38.08.08.01,000.01,016.2Secondary
Property Holdings IncPHIOrdinary Shares of no par value10.0439.410.006/03/2006Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.