Session 148

03/05/2006
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value26.0142.826.026.026.026.045.047.6Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value65.0464.878.0695.275.013/02/2006Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value16.0192.513.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value7.5896.410.92,602.411.010.910.910.91.01.0Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value10.010.0Secondary
Caribbean Container IncCCIOrdinary Shares of no par value2.0156.42.006/03/2006Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value165.0100.4170.0212.1170.0169.6169.0170.00.31.3Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.070.015.030/01/2006Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value42.032.080.01.680.080.080.080.00.50.5Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value4.0965.05.003/04/2006Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.0448.58.3161.08.08.08.08.31.0270.7Secondary
Property Holdings IncPHIOrdinary Shares of no par value10.0439.410.006/03/2006Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.