Session 149

08/05/2006
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value15.1142.326.003/05/2006Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value65.0464.878.0694.775.078.078.078.00.50.5Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value16.0192.513.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value7.5896.410.92,568.710.910.910.910.91.05.2Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value10.010.0Secondary
Caribbean Container IncCCIOrdinary Shares of no par value2.0156.42.006/03/2006Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value165.0100.4170.0211.9170.0170.0170.0170.00.10.1Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.070.015.030/01/2006Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value42.032.080.01.680.003/05/2006Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value4.0965.05.003/04/2006Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.0401.88.3171.08.38.08.08.023.346.7Secondary
Property Holdings IncPHIOrdinary Shares of no par value10.0437.610.010.010.010.01.91.9Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.