Session 153

05/06/2006
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value27.0172.226.003/05/2006Secondary
Guyana Bank for Trade and Industry LtdBTIOrdinary Shares of no par value65.0459.878.0694.765.022/05/2006Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value16.0182.513.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value7.5894.410.83,972.210.810.810.710.80.551.0Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value10.010.0Secondary
Caribbean Container IncCCIOrdinary Shares of no par value2.0456.42.006/03/2006Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value165.0110.4170.0133.8174.929/05/2006Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.030/01/2006Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value42.032.080.01.680.003/05/2006Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value3.1945.05.003/04/2006Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.0351.88.3167.68.08.38.18.314.816.3Secondary
Property Holdings IncPHIOrdinary Shares of no par value10.0437.610.008/05/2006Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.