Session 155

19/06/2006
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value21.0167.322.012/06/2006Secondary
Guyana Bank for Trade and Industry LtdBTIOrdinary Shares of no par value65.0459.878.0694.765.022/05/2006Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value16.0182.513.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value10.5807.410.84,132.910.410.510.410.824.6303.0Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value10.010.0Secondary
Caribbean Container IncCCIOrdinary Shares of no par value2.0412.22.006/03/2006Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value165.0110.4170.0131.8174.929/05/2006Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.030/01/2006Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value42.032.080.047.480.003/05/2006Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value5.0845.05.012/06/2006Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.6122.38.0459.18.08.07.98.01.944.1Secondary
Property Holdings IncPHIOrdinary Shares of no par value10.0437.610.008/05/2006Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.