Session 161

31/07/2006
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value22.0178.322.012/06/2006Secondary
Guyana Bank for Trade and Industry LtdBTIOrdinary Shares of no par value70.0481.872.0693.266.072.072.072.01.43.0Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value16.0112.513.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value10.4795.410.63,023.610.610.510.510.6231.2510.0Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value10.010.0Secondary
Caribbean Container IncCCIOrdinary Shares of no par value2.0397.22.02.02.02.015.015.0Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value150.060.4174.9168.6173.0161.0160.0165.010.050.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.030/01/2006Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value42.032.079.943.479.924/07/2006Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value3.0695.05.026/06/2006Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.261.88.0229.88.07.47.27.638.270.0Secondary
Property Holdings IncPHIOrdinary Shares of no par value10.0437.610.008/05/2006Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.