Session 162
07/08/2006
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 6.6 | 789.4 | 10.5 | 3,711.5 | 10.6 | 10.5 | 10.4 | 10.5 | 1.0 | 65.2 | Secondary | ||
Caribbean Container Inc | CCI | Ordinary Shares of no par value | 2.0 | 397.2 | 2.0 | 31/07/2006 | Secondary | ||||||||
Citizens Bank Guyana Inc | CBI | Ordinary Shares of no par value | 16.0 | 112.5 | 13.3 | 30/08/2004 | Secondary | ||||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 4.0 | 697.0 | 5.0 | 26/06/2006 | Secondary | ||||||||
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 7.3 | 63.4 | 8.0 | 229.8 | 7.2 | 7.3 | 7.3 | 7.4 | 2.0 | 25.3 | Secondary | ||
Demerara Tobacco Company Ltd | DTC | Ordinary Shares of no par value | 160.0 | 110.9 | 174.9 | 168.6 | 160.0 | 31/07/2006 | Secondary | ||||||
Globe Trust & Investment Company Ltd | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
Guyana Bank for Trade and Industry Ltd | BTI | Ordinary Shares of no par value | 66.1 | 551.3 | 72.0 | 694.7 | 72.0 | 70.0 | 70.0 | 70.0 | 0.5 | 0.5 | Secondary | ||
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 15.0 | 30/01/2006 | Secondary | ||||||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 10.0 | 10.0 | Secondary | ||||||||||
Property Holdings Inc | PHI | Ordinary Shares of no par value | 10.0 | 438.6 | 10.0 | 08/05/2006 | Secondary | ||||||||
Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 22.1 | 203.3 | 22.0 | 12/06/2006 | Secondary | ||||||||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 42.0 | 32.0 | 79.9 | 42.4 | 79.9 | 79.9 | 79.9 | 79.9 | 1.0 | 1.0 | Secondary |