Session 163

14/08/2006
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value22.1203.322.012/06/2006Secondary
Guyana Bank for Trade and Industry LtdBTIOrdinary Shares of no par value66.1551.372.0694.770.007/08/2006Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value16.0112.513.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value6.6789.410.33,634.210.410.310.310.32.778.7Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value10.010.0Secondary
Caribbean Container IncCCIOrdinary Shares of no par value2.0398.62.031/07/2006Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value150.0109.9174.9168.0160.0174.8174.8174.80.10.6Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.030/01/2006Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value42.032.079.942.279.979.979.979.90.20.2Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value4.0697.05.026/06/2006Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.261.87.3229.07.37.37.37.31.17.1Secondary
Property Holdings IncPHIOrdinary Shares of no par value10.0438.610.008/05/2006Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.