Session 167

11/09/2006
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value22.2206.322.012/06/2006Secondary
Guyana Bank for Trade and Industry LtdBTIOrdinary Shares of no par value66.1556.872.0659.066.130/08/2006Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value16.0112.513.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value6.7939.410.03,467.710.19.99.910.028.061.5Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Caribbean Container IncCCIOrdinary Shares of no par value2.0398.62.031/07/2006Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value157.0111.4174.9140.0159.9160.0160.0160.01.02.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.030/01/2006Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value42.132.079.940.679.914/08/2006Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value4.0697.05.026/06/2006Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.9117.38.0114.27.97.97.97.942.462.8Secondary
Property Holdings IncPHIOrdinary Shares of no par value10.0438.610.008/05/2006Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.