Session 170
02/10/2006
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 9.8 | 657.2 | 10.9 | 1,398.4 | 10.9 | 10.7 | 9.8 | 10.9 | 0.9 | 58.2 | Secondary | ||
| Caribbean Container Inc | CCI | Ordinary Shares of no par value | 2.0 | 401.6 | 2.0 | 31/07/2006 | Secondary | ||||||||
| Citizens Bank Guyana Inc | CBI | Ordinary Shares of no par value | 16.0 | 112.5 | 13.3 | 30/08/2004 | Secondary | ||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 5.0 | 698.0 | 5.0 | 26/06/2006 | Secondary | ||||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 7.2 | 111.8 | 7.8 | 233.3 | 7.3 | 25/09/2006 | Secondary | ||||||
| Demerara Tobacco Company Ltd | DTC | Ordinary Shares of no par value | 150.0 | 109.9 | 174.9 | 111.9 | 160.0 | 160.0 | 160.0 | 160.0 | 14.0 | 22.0 | Secondary | ||
| Globe Trust & Investment Company Ltd | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Ltd | BTI | Ordinary Shares of no par value | 75.0 | 558.9 | 80.0 | 655.2 | 75.0 | 18/09/2006 | Secondary | ||||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 15.0 | 30/01/2006 | Secondary | ||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Inc | PHI | Ordinary Shares of no par value | 10.0 | 438.6 | 10.0 | 08/05/2006 | Secondary | ||||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 23.0 | 208.3 | 22.0 | 12/06/2006 | Secondary | ||||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 42.1 | 32.0 | 75.0 | 42.6 | 79.9 | 14/08/2006 | Secondary |