Session 171

09/10/2006
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value23.0205.322.012/06/2006Secondary
Guyana Bank for Trade and Industry LtdBTIOrdinary Shares of no par value66.1558.880.0655.075.080.080.080.00.10.3Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value16.0112.513.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value10.01,002.910.91,530.010.910.310.010.92.425.0Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Caribbean Container IncCCIOrdinary Shares of no par value2.0401.62.031/07/2006Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value150.0109.9174.8113.2160.0160.0160.0160.00.50.5Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.030/01/2006Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value42.132.075.042.579.970.070.070.00.10.1Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value5.0698.05.026/06/2006Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.2111.88.0159.77.37.87.87.92.2114.0Secondary
Property Holdings IncPHIOrdinary Shares of no par value10.0438.610.008/05/2006Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.