1600
-20 (1.23%)
388
200
358
204
-4 (1.92%)
136
-4 (2.86%)
2579
+1 (0.04%)
110
20
14
494.9
+64.9 (15.09%)
500
800
+82 (11.42%)

Session 171

09/10/2006
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value10.01,002.910.91,530.010.910.310.010.92.425.0Secondary
Caribbean Container IncCCIOrdinary Shares of no par value2.0401.62.031/07/2006Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value16.0112.513.330/08/2004Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value5.0698.05.026/06/2006Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.2111.88.0159.77.37.87.87.92.2114.0Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value150.0109.9174.8113.2160.0160.0160.0160.00.50.5Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LtdBTIOrdinary Shares of no par value66.1558.880.0655.075.080.080.080.00.10.3Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.030/01/2006Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncPHIOrdinary Shares of no par value10.0438.610.008/05/2006Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value23.0205.322.012/06/2006Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value42.132.075.042.579.970.070.070.00.10.1Secondary