Session 174

30/10/2006
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value24.0255.322.012/06/2006Secondary
Guyana Bank for Trade and Industry LtdBTIOrdinary Shares of no par value70.0537.379.0647.779.016/10/2006Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value16.0112.513.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value10.0601.910.52,118.410.410.010.010.461.5214.8Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Caribbean Container IncCCIOrdinary Shares of no par value1.0100.02.0401.62.031/07/2006Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value151.1128.4174.8103.1160.0160.0160.0160.010.010.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value8.010.015.030/01/2006Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value65.032.575.042.570.009/10/2006Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value5.0698.05.026/06/2006Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.2107.77.9158.77.27.27.27.220.020.0Secondary
Property Holdings IncPHIOrdinary Shares of no par value10.0437.610.008/05/2006Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.