Session 175

06/11/2006
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value25.5255.322.012/06/2006Secondary
Guyana Bank for Trade and Industry LtdBTIOrdinary Shares of no par value70.0537.379.0643.279.079.079.079.01.34.5Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value16.0112.513.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value10.0584.710.42,170.510.010.010.010.319.777.2Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Caribbean Container IncCCIOrdinary Shares of no par value1.0100.02.0351.62.02.02.02.050.050.0Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value155.0114.5178.087.4160.0160.6160.0167.05.915.7Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value8.010.015.030/01/2006Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value72.09.179.940.670.072.072.072.01.91.9Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value5.0698.05.026/06/2006Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.0100.07.898.87.27.77.27.859.874.8Secondary
Property Holdings IncPHIOrdinary Shares of no par value10.0436.610.010.010.010.01.01.0Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.