Session 175
06/11/2006
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 25.5 | 255.3 | 22.0 | 12/06/2006 | Secondary | ||||||||
| Guyana Bank for Trade and Industry Ltd | BTI | Ordinary Shares of no par value | 70.0 | 537.3 | 79.0 | 643.2 | 79.0 | 79.0 | 79.0 | 79.0 | 1.3 | 4.5 | Secondary | ||
| Citizens Bank Guyana Inc | CBI | Ordinary Shares of no par value | 16.0 | 112.5 | 13.3 | 30/08/2004 | Secondary | ||||||||
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 10.0 | 584.7 | 10.4 | 2,170.5 | 10.0 | 10.0 | 10.0 | 10.3 | 19.7 | 77.2 | Secondary | ||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Caribbean Container Inc | CCI | Ordinary Shares of no par value | 1.0 | 100.0 | 2.0 | 351.6 | 2.0 | 2.0 | 2.0 | 2.0 | 50.0 | 50.0 | Secondary | ||
| Demerara Tobacco Company Ltd | DTC | Ordinary Shares of no par value | 155.0 | 114.5 | 178.0 | 87.4 | 160.0 | 160.6 | 160.0 | 167.0 | 5.9 | 15.7 | Secondary | ||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 8.0 | 10.0 | 15.0 | 30/01/2006 | Secondary | ||||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 72.0 | 9.1 | 79.9 | 40.6 | 70.0 | 72.0 | 72.0 | 72.0 | 1.9 | 1.9 | Secondary | ||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 5.0 | 698.0 | 5.0 | 26/06/2006 | Secondary | ||||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 7.0 | 100.0 | 7.8 | 98.8 | 7.2 | 7.7 | 7.2 | 7.8 | 59.8 | 74.8 | Secondary | ||
| Property Holdings Inc | PHI | Ordinary Shares of no par value | 10.0 | 436.6 | 10.0 | 10.0 | 10.0 | 10.0 | 1.0 | 1.0 | Secondary | ||||
| Globe Trust & Investment Company Ltd | GTI | Ordinary Shares of no par value | Secondary |