Session 177

20/11/2006
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value26.0259.322.012/06/2006Secondary
Guyana Bank for Trade and Industry LtdBTIOrdinary Shares of no par value67.0497.378.9641.678.078.978.978.90.10.1Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value16.0112.513.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value7.0565.09.92,632.810.09.99.99.950.0107.9Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Caribbean Container IncCCIOrdinary Shares of no par value1.5100.02.0337.22.02.02.02.014.314.3Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value155.0114.5178.087.4160.006/11/2006Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value8.010.015.030/01/2006Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value72.08.279.940.572.079.979.979.90.10.1Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value5.0699.79.050.05.026/06/2006Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.0100.07.8195.77.813/11/2006Secondary
Property Holdings IncPHIOrdinary Shares of no par value10.0457.410.006/11/2006Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.