Session 177
20/11/2006
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 7.0 | 565.0 | 9.9 | 2,632.8 | 10.0 | 9.9 | 9.9 | 9.9 | 50.0 | 107.9 | Secondary | ||
Caribbean Container Inc | CCI | Ordinary Shares of no par value | 1.5 | 100.0 | 2.0 | 337.2 | 2.0 | 2.0 | 2.0 | 2.0 | 14.3 | 14.3 | Secondary | ||
Citizens Bank Guyana Inc | CBI | Ordinary Shares of no par value | 16.0 | 112.5 | 13.3 | 30/08/2004 | Secondary | ||||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 5.0 | 699.7 | 9.0 | 50.0 | 5.0 | 26/06/2006 | Secondary | ||||||
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 7.0 | 100.0 | 7.8 | 195.7 | 7.8 | 13/11/2006 | Secondary | ||||||
Demerara Tobacco Company Ltd | DTC | Ordinary Shares of no par value | 155.0 | 114.5 | 178.0 | 87.4 | 160.0 | 06/11/2006 | Secondary | ||||||
Globe Trust & Investment Company Ltd | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
Guyana Bank for Trade and Industry Ltd | BTI | Ordinary Shares of no par value | 67.0 | 497.3 | 78.9 | 641.6 | 78.0 | 78.9 | 78.9 | 78.9 | 0.1 | 0.1 | Secondary | ||
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 8.0 | 10.0 | 15.0 | 30/01/2006 | Secondary | ||||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
Property Holdings Inc | PHI | Ordinary Shares of no par value | 10.0 | 457.4 | 10.0 | 06/11/2006 | Secondary | ||||||||
Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 26.0 | 259.3 | 22.0 | 12/06/2006 | Secondary | ||||||||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 72.0 | 8.2 | 79.9 | 40.5 | 72.0 | 79.9 | 79.9 | 79.9 | 0.1 | 0.1 | Secondary |