Session 179

04/12/2006
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value26.0259.322.012/06/2006Secondary
Guyana Bank for Trade and Industry LtdBTIOrdinary Shares of no par value75.0496.878.8631.675.027/11/2006Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value16.0112.513.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value9.8567.010.02,230.29.89.99.810.059.5552.9Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Caribbean Container IncCCIOrdinary Shares of no par value1.8100.02.0332.22.027/11/2006Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value160.0118.7170.094.2160.0162.3160.0170.00.10.9Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value10.010.015.030/01/2006Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value72.08.279.940.579.920/11/2006Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value8.9858.39.09.09.09.041.448.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.081.77.6266.27.87.17.07.318.323.3Secondary
Property Holdings IncPHIOrdinary Shares of no par value10.0457.410.006/11/2006Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.