Session 179
04/12/2006
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 9.8 | 567.0 | 10.0 | 2,230.2 | 9.8 | 9.9 | 9.8 | 10.0 | 59.5 | 552.9 | Secondary | ||
| Caribbean Container Inc | CCI | Ordinary Shares of no par value | 1.8 | 100.0 | 2.0 | 332.2 | 2.0 | 27/11/2006 | Secondary | ||||||
| Citizens Bank Guyana Inc | CBI | Ordinary Shares of no par value | 16.0 | 112.5 | 13.3 | 30/08/2004 | Secondary | ||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 8.9 | 858.3 | 9.0 | 9.0 | 9.0 | 9.0 | 41.4 | 48.0 | Secondary | ||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 7.0 | 81.7 | 7.6 | 266.2 | 7.8 | 7.1 | 7.0 | 7.3 | 18.3 | 23.3 | Secondary | ||
| Demerara Tobacco Company Ltd | DTC | Ordinary Shares of no par value | 160.0 | 118.7 | 170.0 | 94.2 | 160.0 | 162.3 | 160.0 | 170.0 | 0.1 | 0.9 | Secondary | ||
| Globe Trust & Investment Company Ltd | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Ltd | BTI | Ordinary Shares of no par value | 75.0 | 496.8 | 78.8 | 631.6 | 75.0 | 27/11/2006 | Secondary | ||||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 10.0 | 10.0 | 15.0 | 30/01/2006 | Secondary | ||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Inc | PHI | Ordinary Shares of no par value | 10.0 | 457.4 | 10.0 | 06/11/2006 | Secondary | ||||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 26.0 | 259.3 | 22.0 | 12/06/2006 | Secondary | ||||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 72.0 | 8.2 | 79.9 | 40.5 | 79.9 | 20/11/2006 | Secondary |