Session 180

11/12/2006
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value26.0259.322.012/06/2006Secondary
Guyana Bank for Trade and Industry LtdBTIOrdinary Shares of no par value75.0495.878.8628.675.076.375.078.82.03.0Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value16.0112.513.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value9.8563.010.02,188.210.010.09.910.058.0219.2Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Caribbean Container IncCCIOrdinary Shares of no par value1.850.02.0254.32.02.02.02.050.077.9Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value160.0119.4170.094.2170.004/12/2006Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value10.010.015.030/01/2006Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value65.07.578.842.879.972.072.072.00.70.7Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value8.9857.69.004/12/2006Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.6158.67.7242.87.07.37.37.423.024.0Secondary
Property Holdings IncPHIOrdinary Shares of no par value10.0457.410.006/11/2006Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.