Session 181

18/12/2006
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value26.1269.322.012/06/2006Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value50.0494.877.9617.675.075.075.075.010.011.0Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value16.0112.513.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value9.8563.010.02,152.010.010.09.910.010.060.0Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value2.0204.32.02.02.02.050.050.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value160.0139.4170.094.2170.004/12/2006Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value10.010.015.030/01/2006Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value65.07.578.842.872.011/12/2006Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value8.9857.69.004/12/2006Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.072.37.7230.87.07.67.07.79.398.8Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.0457.410.006/11/2006Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.