Session 183
03/01/2007
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 9.8 | 557.0 | 10.0 | 1,768.8 | 10.0 | 10.0 | 10.0 | 10.0 | 25.0 | 85.0 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 2.0 | 179.1 | 2.0 | 2.0 | 2.0 | 2.0 | 5.3 | 5.3 | Secondary | ||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 16.0 | 112.5 | 13.3 | 30/08/2004 | Secondary | ||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 8.9 | 857.6 | 9.0 | 04/12/2006 | Secondary | ||||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 7.0 | 72.3 | 8.0 | 78.2 | 7.5 | 7.7 | 7.3 | 7.9 | 23.3 | 208.5 | Secondary | ||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 160.0 | 119.4 | 178.0 | 87.4 | 170.0 | 170.0 | 170.0 | 170.0 | 10.0 | 20.0 | Secondary | ||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 75.0 | 495.8 | 77.9 | 616.6 | 75.0 | 76.0 | 76.0 | 76.0 | 1.0 | 1.0 | Secondary | ||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 10.0 | 10.0 | 15.0 | 30/01/2006 | Secondary | ||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 10.0 | 457.4 | 10.0 | 06/11/2006 | Secondary | ||||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 26.1 | 264.3 | 22.0 | 12/06/2006 | Secondary | ||||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 65.0 | 7.5 | 78.8 | 42.7 | 72.0 | 78.8 | 78.8 | 78.8 | 0.1 | 0.1 | Secondary | ||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |