1600
-20 (1.23%)
388
200
358
204
-4 (1.92%)
136
-4 (2.86%)
2579
+1 (0.04%)
110
20
14
494.9
+64.9 (15.09%)
500
800
+82 (11.42%)

Session 188

05/02/2007
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value10.0573.810.51,628.010.510.010.010.432.2280.4Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value2.031.32.015/01/2007Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value16.0112.513.330/08/2004Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value8.6849.010.0862.99.08.98.98.9180.0188.6Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.090.97.9263.57.97.97.97.91.08.2Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value170.0118.6178.060.9175.0170.0170.0170.00.50.5Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value50.0494.878.981.377.577.577.577.519.019.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value10.010.015.030/01/2006Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.9458.410.006/11/2006Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value28.1267.322.028.128.128.110.060.0Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value65.07.578.855.576.029/01/2007Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary