Session 192
07/03/2007
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 7.0 | 555.0 | 9.9 | 1,671.0 | 10.0 | 9.9 | 9.9 | 9.9 | 1.0 | 74.0 | Secondary | ||
Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 2.0 | 31.3 | 5.0 | 10.0 | 2.0 | 15/01/2007 | Secondary | ||||||
Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 20.0 | 137.5 | 13.3 | 30/08/2004 | Secondary | ||||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 8.0 | 738.0 | 9.0 | 841.6 | 9.0 | 9.0 | 9.0 | 9.0 | 4.3 | 7.3 | Secondary | ||
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 7.1 | 90.9 | 7.9 | 301.9 | 7.9 | 7.9 | 7.8 | 7.9 | 1.0 | 34.7 | Secondary | ||
Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 176.0 | 135.3 | 176.0 | 176.8 | 176.0 | 177.0 | 2.0 | 20.1 | Secondary | ||||
Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 75.0 | 502.2 | 80.0 | 50.0 | 78.9 | 26/02/2007 | Secondary | ||||||
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 10.0 | 10.0 | 15.0 | 30/01/2006 | Secondary | ||||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 9.9 | 458.4 | 10.0 | 06/11/2006 | Secondary | ||||||||
Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 28.6 | 282.3 | 28.1 | 05/02/2007 | Secondary | ||||||||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 65.0 | 7.5 | 78.8 | 55.5 | 76.0 | 29/01/2007 | Secondary | ||||||
Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |