1600
-20 (1.23%)
388
200
358
204
-4 (1.92%)
136
-4 (2.86%)
2579
+1 (0.04%)
110
20
14
494.9
+64.9 (15.09%)
500
800
+82 (11.42%)

Session 194

19/03/2007
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value7.0555.010.01,400.010.010.010.010.09.1268.4Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value2.031.32.05.05.05.010.010.0Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value20.0137.513.330/08/2004Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value8.0738.09.0841.69.007/03/2007Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.174.97.8250.37.87.27.17.415.923.3Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value176.1135.3176.007/03/2007Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value50.0417.280.045.078.980.080.080.05.05.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value10.010.015.030/01/2006Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.9458.410.006/11/2006Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value28.9330.328.105/02/2007Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value65.07.578.855.576.029/01/2007Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary