1600
-20 (1.23%)
388
200
358
204
-4 (1.92%)
136
-4 (2.86%)
2579
+1 (0.04%)
110
20
14
494.9
+64.9 (15.09%)
500
800
+82 (11.42%)

Session 196

04/04/2007
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value10.0596.810.41,368.110.010.210.010.410.018.2Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value2.026.35.019/03/2007Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value20.0137.513.330/08/2004Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value8.0738.09.0836.69.026/03/2007Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.174.97.8224.87.87.77.67.81.045.8Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value176.1135.5176.007/03/2007Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value79.0427.280.07.180.080.080.080.010.910.9Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value10.010.015.030/01/2006Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.9458.410.006/11/2006Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value28.9309.328.105/02/2007Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value65.07.578.855.576.029/01/2007Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary