Session 200
30/04/2007
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 7.0 | 555.0 | 9.9 | 1,756.1 | 10.0 | 9.9 | 9.9 | 9.9 | 1.0 | 61.0 | Secondary | ||
Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 3.0 | 31.9 | 5.0 | 19/03/2007 | Secondary | ||||||||
Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 20.0 | 137.5 | 13.3 | 30/08/2004 | Secondary | ||||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 5.0 | 688.0 | 9.0 | 628.3 | 9.0 | 9.0 | 9.0 | 9.0 | 50.0 | 51.2 | Secondary | ||
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 7.8 | 237.4 | 7.9 | 259.8 | 7.9 | 7.8 | 7.8 | 7.9 | 11.7 | 26.3 | Secondary | ||
Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 176.1 | 134.9 | 178.0 | 23/04/2007 | Secondary | ||||||||
Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 80.0 | 427.2 | 90.0 | 23.5 | 80.0 | 16/04/2007 | Secondary | ||||||
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 10.0 | 10.0 | 15.0 | 30/01/2006 | Secondary | ||||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 9.9 | 458.4 | 10.0 | 06/11/2006 | Secondary | ||||||||
Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 35.5 | 238.9 | 28.1 | 35.5 | 35.5 | 35.5 | 2.5 | 2.5 | Secondary | ||||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 65.0 | 7.5 | 78.8 | 55.5 | 76.0 | 29/01/2007 | Secondary | ||||||
Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |