1600
-20 (1.23%)
388
200
358
204
-4 (1.92%)
136
-4 (2.86%)
2579
+1 (0.04%)
110
20
14
494.9
+64.9 (15.09%)
500
800
+82 (11.42%)

Session 200

30/04/2007
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value7.0555.09.91,756.110.09.99.99.91.061.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value3.031.95.019/03/2007Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value20.0137.513.330/08/2004Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value5.0688.09.0628.39.09.09.09.050.051.2Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.8237.47.9259.87.97.87.87.911.726.3Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value176.1134.9178.023/04/2007Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value80.0427.290.023.580.016/04/2007Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value10.010.015.030/01/2006Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.9458.410.006/11/2006Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value35.5238.928.135.535.535.52.52.5Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value65.07.578.855.576.029/01/2007Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary