Session 204
28/05/2007
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 10.0 | 863.2 | 10.1 | 1,475.3 | 10.2 | 10.2 | 10.2 | 10.2 | 10.0 | 11.0 | Secondary | ||
Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 3.0 | 33.7 | 5.0 | 19/03/2007 | Secondary | ||||||||
Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 16.0 | 112.5 | 13.3 | 30/08/2004 | Secondary | ||||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 5.0 | 688.0 | 9.0 | 483.3 | 9.0 | 9.0 | 9.0 | 9.0 | 60.0 | 140.0 | Secondary | ||
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 7.9 | 451.4 | 8.0 | 72.4 | 8.0 | 8.0 | 8.0 | 8.0 | 5.0 | 6.0 | Secondary | ||
Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 178.5 | 140.8 | 178.0 | 23/04/2007 | Secondary | ||||||||
Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 85.0 | 438.5 | 87.0 | 10/05/2007 | Secondary | ||||||||
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 15.0 | 12.0 | 15.0 | 30/01/2006 | Secondary | ||||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 9.9 | 458.4 | 10.0 | 06/11/2006 | Secondary | ||||||||
Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 45.0 | 244.8 | 50.0 | 58.0 | 35.5 | 50.0 | 50.0 | 50.0 | 1.0 | 2.0 | Secondary | ||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 65.0 | 7.5 | 78.8 | 54.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0.1 | 0.5 | Secondary | ||
Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |