1600
-20 (1.23%)
388
200
358
204
-4 (1.92%)
136
-4 (2.86%)
2579
+1 (0.04%)
110
20
14
494.9
+64.9 (15.09%)
500
800
+82 (11.42%)

Session 210

09/07/2007
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value9.8557.410.01,192.310.010.010.010.01.013.8Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value3.033.75.019/03/2007Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value16.0112.513.330/08/2004Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value11.01,404.720.070.011.025/06/2007Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.0234.98.513.98.58.58.58.50.50.5Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value183.8138.6178.023/04/2007Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value80.0432.885.025.080.004/07/2007Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value10.010.015.070.215.004/07/2007Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.9458.410.006/11/2006Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value46.1264.254.825.548.504/07/2007Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value65.07.578.797.578.378.778.778.70.10.1Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary