1550
-20 (1.27%)
388
200
357
205
-3 (1.44%)
132
-3 (2.22%)
2900
+100 (3.57%)
110
20
14
491
-3.9 (0.79%)
500
800

Session 217

27/08/2007
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value9.61,539.910.01,308.910.010.110.010.12.917.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.028.25.030/07/2007Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value16.0112.513.330/08/2004Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value14.01,301.020.070.014.014.014.014.09.59.5Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.32,385.410.056.38.320/08/2007Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value190.0137.6187.0206.9195.0220.03.111.7Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value80.0427.285.02.485.085.085.085.01.07.6Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value14.515.014.9284.714.913/08/2007Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.9458.410.006/11/2006Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value35.6206.846.045.540.043.442.045.01.03.0Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value65.07.578.796.578.706/08/2007Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary