Session 217
27/08/2007
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 9.6 | 1,539.9 | 10.0 | 1,308.9 | 10.0 | 10.1 | 10.0 | 10.1 | 2.9 | 17.0 | Secondary | ||
Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 5.0 | 28.2 | 5.0 | 30/07/2007 | Secondary | ||||||||
Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 16.0 | 112.5 | 13.3 | 30/08/2004 | Secondary | ||||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 14.0 | 1,301.0 | 20.0 | 70.0 | 14.0 | 14.0 | 14.0 | 14.0 | 9.5 | 9.5 | Secondary | ||
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 8.3 | 2,385.4 | 10.0 | 56.3 | 8.3 | 20/08/2007 | Secondary | ||||||
Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 190.0 | 137.6 | 187.0 | 206.9 | 195.0 | 220.0 | 3.1 | 11.7 | Secondary | ||||
Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 80.0 | 427.2 | 85.0 | 2.4 | 85.0 | 85.0 | 85.0 | 85.0 | 1.0 | 7.6 | Secondary | ||
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 14.5 | 15.0 | 14.9 | 284.7 | 14.9 | 13/08/2007 | Secondary | ||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 9.9 | 458.4 | 10.0 | 06/11/2006 | Secondary | ||||||||
Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 35.6 | 206.8 | 46.0 | 45.5 | 40.0 | 43.4 | 42.0 | 45.0 | 1.0 | 3.0 | Secondary | ||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 65.0 | 7.5 | 78.7 | 96.5 | 78.7 | 06/08/2007 | Secondary | ||||||
Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |