Session 223
08/10/2007
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 9.6 | 1,539.9 | 10.0 | 1,296.4 | 10.0 | 10.0 | 10.0 | 10.0 | 3.0 | 13.0 | Secondary | ||
Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 5.0 | 39.2 | 5.0 | 30/07/2007 | Secondary | ||||||||
Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 16.0 | 114.7 | 13.3 | 30/08/2004 | Secondary | ||||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 14.0 | 1,267.0 | 19.5 | 75.0 | 14.0 | 27/08/2007 | Secondary | ||||||
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 8.4 | 2,405.2 | 9.0 | 171.4 | 8.9 | 8.9 | 8.9 | 9.0 | 12.1 | 30.0 | Secondary | ||
Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 200.0 | 136.7 | 230.0 | 6.1 | 195.0 | 24/09/2007 | Secondary | ||||||
Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 84.0 | 436.0 | 85.0 | 85.0 | 85.0 | 85.0 | 1.0 | 1.2 | Secondary | ||||
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 14.7 | 33.3 | 15.0 | 24/09/2007 | Secondary | ||||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 9.8 | 507.8 | 10.0 | 06/11/2006 | Secondary | ||||||||
Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 40.0 | 192.0 | 45.0 | 53.3 | 40.0 | 42.0 | 42.0 | 42.0 | 1.0 | 1.0 | Secondary | ||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 65.0 | 12.5 | 78.7 | 94.1 | 70.0 | 10/09/2007 | Secondary | ||||||
Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |