1600
-20 (1.23%)
388
200
358
204
-4 (1.92%)
136
-4 (2.86%)
2579
+1 (0.04%)
110
20
14
494.9
+64.9 (15.09%)
500
800
+82 (11.42%)

Session 226

29/10/2007
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value9.71,539.99.91,865.29.99.99.99.91.011.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.040.25.030/07/2007Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value20.0116.713.330/08/2004Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value11.0852.817.085.010.016.310.017.05.011.8Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.42,406.28.9190.58.98.98.98.91.08.7Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value230.0133.8235.06.0230.015/10/2007Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value85.1437.185.008/10/2007Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value14.749.815.024/09/2007Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.8507.810.006/11/2006Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value48.0193.055.065.050.022/10/2007Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value70.015.578.794.170.010/09/2007Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary