Session 236

07/01/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value31/12/2007list
Banks DIH LimitedDIHOrdinary Shares of no par value9.5111.010.21,395.410.210.210.210.210.031/12/200711.3list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.526.75.5387.15.031/12/2007list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value16.0115.713.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value19.0900.225.068.920.031/12/2007list
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.3677.58.6572.18.331/12/2007list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value262.0176.1262.110/12/2007list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value31/12/2007list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value85.0426.899.925.396.095.095.095.00.331/12/20070.3list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value14.749.822.011.015.022.022.022.00.131/12/20070.1list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value31/12/2007list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.8517.810.006/11/2006list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value40.0180.052.9461.144.017/12/2007list
Sterling Products LimitedSPLOrdinary Shares of no par value75.015.578.793.678.726/11/2007list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.