1548
+68 (4.59%)
388
200
350
-4 (1.13%)
176.2
-3.8 (2.11%)
108
-2 (1.82%)
2900
110
20
14
489
-2 (0.41%)
500
800

Session 236

07/01/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value9.5111.010.21,395.410.210.210.210.210.011.3Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.526.75.5387.15.031/12/2007Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value16.0115.713.330/08/2004Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value19.0900.225.068.920.031/12/2007Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.3677.58.6572.18.331/12/2007Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value262.0176.1262.110/12/2007Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value85.0426.899.925.396.095.095.095.00.30.3Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value14.749.822.011.015.022.022.022.00.10.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.8517.810.006/11/2006Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value40.0180.052.9461.144.017/12/2007Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value75.015.578.793.678.726/11/2007Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary