Session 237

14/01/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value07/01/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value10.1115.210.41,361.410.210.210.110.410.607/01/200886.8list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.526.75.5387.15.031/12/2007list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value16.0115.713.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value19.0899.620.01,053.620.020.020.020.010.007/01/200815.3list
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.91,841.49.0203.98.38.78.58.914.007/01/2008368.2list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value262.0176.1300.01.0262.110/12/2007list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value07/01/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value85.0426.899.94.395.096.096.096.021.007/01/200821.0list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value22.050.125.010.922.022.022.022.00.107/01/20080.1list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value07/01/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.8517.810.006/11/2006list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value40.0175.052.8488.844.040.040.040.05.007/01/20085.0list
Sterling Products LimitedSPLOrdinary Shares of no par value75.015.578.793.678.726/11/2007list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.