Session 237
14/01/2008
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 10.1 | 115.2 | 10.4 | 1,361.4 | 10.2 | 10.2 | 10.1 | 10.4 | 10.6 | 86.8 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 4.5 | 26.7 | 5.5 | 387.1 | 5.0 | 31/12/2007 | Secondary | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 16.0 | 115.7 | 13.3 | 30/08/2004 | Secondary | ||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 19.0 | 899.6 | 20.0 | 1,053.6 | 20.0 | 20.0 | 20.0 | 20.0 | 10.0 | 15.3 | Secondary | ||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 8.9 | 1,841.4 | 9.0 | 203.9 | 8.3 | 8.7 | 8.5 | 8.9 | 14.0 | 368.2 | Secondary | ||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 262.0 | 176.1 | 300.0 | 1.0 | 262.1 | 10/12/2007 | Secondary | ||||||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 85.0 | 426.8 | 99.9 | 4.3 | 95.0 | 96.0 | 96.0 | 96.0 | 21.0 | 21.0 | Secondary | ||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 22.0 | 50.1 | 25.0 | 10.9 | 22.0 | 22.0 | 22.0 | 22.0 | 0.1 | 0.1 | Secondary | ||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 9.8 | 517.8 | 10.0 | 06/11/2006 | Secondary | ||||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 40.0 | 175.0 | 52.8 | 488.8 | 44.0 | 40.0 | 40.0 | 40.0 | 5.0 | 5.0 | Secondary | ||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 75.0 | 15.5 | 78.7 | 93.6 | 78.7 | 26/11/2007 | Secondary | ||||||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |