Session 238

21/01/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value14/01/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value10.1115.210.41,349.410.410.410.410.41.014/01/200812.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.526.75.5377.15.05.05.05.02.014/01/200810.0list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value16.0115.713.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value19.0875.720.01,039.720.017.017.017.01.014/01/200823.9list
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.51,815.99.0203.08.98.98.99.01.014/01/200831.3list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value285.0176.5262.1300.0300.0300.00.914/01/20081.0list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value14/01/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value85.0426.899.93.396.095.095.095.01.014/01/20081.0list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value22.050.125.010.922.014/01/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value14/01/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.8517.810.006/11/2006list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value40.0175.042.0479.840.042.042.042.010.014/01/200810.0list
Sterling Products LimitedSPLOrdinary Shares of no par value75.015.578.793.678.726/11/2007list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.