Session 240

11/02/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value04/02/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value9.5111.010.01,392.210.010.010.010.02.004/02/200824.7list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.526.75.0337.15.004/02/2008list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value16.0114.713.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value10.2864.217.01,039.717.021/01/2008list
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.91,334.49.0209.79.08.98.98.923.304/02/200889.3list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value295.0175.8300.021/01/2008list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value04/02/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value96.1428.4100.00.596.004/02/2008list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value22.050.125.010.922.014/01/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value04/02/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.8517.810.006/11/2006list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value40.0190.052.0492.842.042.042.042.01.004/02/20081.0list
Sterling Products LimitedSPLOrdinary Shares of no par value42.07.065.086.265.065.065.065.01.004/02/20081.7list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.