Session 241

18/02/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value11/02/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value9.9298.010.31,359.210.010.110.010.310.011/02/200833.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.526.75.0337.15.004/02/2008list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value16.0114.713.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value10.2864.217.01,034.717.017.017.017.05.011/02/20085.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.92,497.79.0189.48.98.98.99.023.311/02/200848.7list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value295.0175.7300.0297.0297.0297.00.111/02/20080.1list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value11/02/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value96.1428.4100.00.596.004/02/2008list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value22.050.125.010.922.014/01/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value11/02/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.8517.810.006/11/2006list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value40.0184.644.0495.842.041.840.042.05.411/02/200850.4list
Sterling Products LimitedSPLOrdinary Shares of no par value40.05.242.083.265.052.042.065.02.011/02/20083.0list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.