Session 241
18/02/2008
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 9.9 | 298.0 | 10.3 | 1,359.2 | 10.0 | 10.1 | 10.0 | 10.3 | 10.0 | 33.0 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 4.5 | 26.7 | 5.0 | 337.1 | 5.0 | 04/02/2008 | Secondary | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 16.0 | 114.7 | 13.3 | 30/08/2004 | Secondary | ||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 10.2 | 864.2 | 17.0 | 1,034.7 | 17.0 | 17.0 | 17.0 | 17.0 | 5.0 | 5.0 | Secondary | ||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 8.9 | 2,497.7 | 9.0 | 189.4 | 8.9 | 8.9 | 8.9 | 9.0 | 23.3 | 48.7 | Secondary | ||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 295.0 | 175.7 | 300.0 | 297.0 | 297.0 | 297.0 | 0.1 | 0.1 | Secondary | ||||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 96.1 | 428.4 | 100.0 | 0.5 | 96.0 | 04/02/2008 | Secondary | ||||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 22.0 | 50.1 | 25.0 | 10.9 | 22.0 | 14/01/2008 | Secondary | ||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 9.8 | 517.8 | 10.0 | 06/11/2006 | Secondary | ||||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 40.0 | 184.6 | 44.0 | 495.8 | 42.0 | 41.8 | 40.0 | 42.0 | 5.4 | 50.4 | Secondary | ||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 40.0 | 5.2 | 42.0 | 83.2 | 65.0 | 52.0 | 42.0 | 65.0 | 2.0 | 3.0 | Secondary | ||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |