Session 242

25/02/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value18/02/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value9.9230.710.41,338.210.310.110.010.410.018/02/200890.3list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.526.75.0337.15.004/02/2008list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value16.0112.713.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value10.3864.217.01,023.717.016.716.717.00.118/02/200811.1list
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.92,492.79.0352.18.98.98.98.95.018/02/20085.0list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value265.0173.8305.032.1297.0300.7295.0305.00.418/02/20080.9list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value18/02/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value96.1428.4100.00.596.004/02/2008list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value22.050.125.010.922.014/01/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value18/02/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.8517.810.006/11/2006list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value28.8169.344.0491.540.041.240.043.93.018/02/200821.3list
Sterling Products LimitedSPLOrdinary Shares of no par value42.08.765.073.442.042.042.042.02.018/02/200832.0list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.