Session 243

03/03/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value25/02/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value10.0231.310.41,465.010.410.410.010.412.025/02/200823.6list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.526.75.0332.15.05.05.05.05.025/02/20085.0list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value16.0112.713.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value10.3864.217.01,023.717.025/02/2008list
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.92,171.99.0370.78.98.98.99.0169.025/02/2008323.8list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value300.0176.8295.0304.9300.0305.019.125/02/200832.1list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value25/02/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value97.0428.4100.00.596.004/02/2008list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value22.050.125.010.922.014/01/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25/02/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.8517.810.006/11/2006list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value28.8166.352.0477.743.940.640.043.08.825/02/200813.8list
Sterling Products LimitedSPLOrdinary Shares of no par value42.021.465.073.442.025/02/2008list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.