Session 244

10/03/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value03/03/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value9.9121.010.31,751.910.410.010.010.3109.703/03/2008123.3list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.526.75.0332.15.003/03/2008list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value16.0111.713.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value15.0867.217.01,023.717.025/02/2008list
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.92,145.69.0347.78.99.08.99.03.303/03/200829.3list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value300.0176.5305.0300.1300.1300.10.303/03/20080.3list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value03/03/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value98.0428.6100.00.596.004/02/2008list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value22.050.125.010.922.014/01/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value03/03/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.8517.810.006/11/2006list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value22.0116.346.0824.740.044.640.045.030.003/03/200833.0list
Sterling Products LimitedSPLOrdinary Shares of no par value42.018.465.073.842.025/02/2008list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.