Session 245

17/03/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value10/03/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value9.5111.010.22,088.810.010.19.910.210.010/03/200820.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.554.65.0332.15.04.54.54.52.110/03/20082.1list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value16.0111.713.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value10.3864.217.01,023.717.025/02/2008list
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.92,122.19.0334.89.08.98.99.02.110/03/200826.0list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value300.0176.5300.110/03/2008list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value10/03/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value98.0428.696.004/02/2008list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value22.051.125.010.922.014/01/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value10/03/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value7.9519.810.006/11/2006list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value34.0131.344.0836.545.040.040.040.03.210/03/20083.2list
Sterling Products LimitedSPLOrdinary Shares of no par value42.019.465.073.842.025/02/2008list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.