Session 246

26/03/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value17/03/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value9.5104.69.92,249.19.99.99.510.15.417/03/200820.8list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.554.65.0312.14.55.05.05.020.017/03/200820.0list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value16.0111.713.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value10.3864.217.01,023.717.025/02/2008list
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.92,042.89.0334.89.08.98.98.914.017/03/200879.3list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value300.0176.5300.110/03/2008list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value17/03/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value98.1428.696.004/02/2008list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value22.052.125.010.922.014/01/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value17/03/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value7.9519.810.006/11/2006list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value34.0173.345.0822.540.040.740.042.05.017/03/200814.0list
Sterling Products LimitedSPLOrdinary Shares of no par value42.154.465.073.842.025/02/2008list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.