Session 248

07/04/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value31/03/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value9.5104.69.92,047.19.99.99.99.910.031/03/200811.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.554.65.0312.15.026/03/2008list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value16.0111.713.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value15.0869.217.01,018.717.017.017.017.05.031/03/20085.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.91,934.79.0203.58.98.98.99.0133.131/03/2008157.5list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value300.1177.1300.110/03/2008list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value31/03/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value98.1428.696.004/02/2008list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value22.051.825.010.922.022.022.022.00.231/03/20080.2list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value31/03/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value7.9519.810.006/11/2006list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value35.0173.345.0809.540.040.040.040.010.031/03/200813.0list
Sterling Products LimitedSPLOrdinary Shares of no par value45.055.465.073.842.025/02/2008list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.