Session 249

14/04/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value07/04/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value9.5109.69.92,068.29.99.99.99.91.507/04/200816.4list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.554.65.0312.15.026/03/2008list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value17.0121.713.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value15.0872.217.01,018.717.007/04/2008list
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.81,924.78.9314.48.98.98.98.93.007/04/200823.1list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value305.0179.1300.110/03/2008list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value07/04/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value98.0428.496.099.099.099.01.807/04/20082.0list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value22.051.825.010.922.007/04/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value07/04/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value7.9519.810.006/11/2006list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value35.0173.345.0804.540.044.944.944.95.007/04/20085.0list
Sterling Products LimitedSPLOrdinary Shares of no par value45.155.465.073.842.025/02/2008list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.