Session 250

21/04/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value14/04/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value9.5109.69.92,087.69.99.99.99.910.014/04/200816.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.554.65.0312.15.026/03/2008list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value17.0125.713.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value15.0872.217.01,018.717.007/04/2008list
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.81,909.38.9304.48.98.88.88.915.314/04/200825.3list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value305.0179.1300.1315.0315.0315.02.014/04/20082.0list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value14/04/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value99.0430.499.014/04/2008list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value22.051.825.010.922.007/04/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value14/04/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value7.9519.810.006/11/2006list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value35.0173.345.0834.844.914/04/2008list
Sterling Products LimitedSPLOrdinary Shares of no par value60.056.465.073.842.025/02/2008list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.