Session 251

28/04/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value21/04/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value9.5109.69.82,079.59.99.89.89.810.021/04/200811.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.554.65.0312.15.026/03/2008list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value17.0125.713.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value15.0872.217.01,008.717.017.017.017.05.021/04/200810.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.81,909.38.9305.18.88.98.98.92.021/04/200824.6list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value305.0179.1315.021/04/2008list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value21/04/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value99.0430.499.0102.0102.0102.09.021/04/20089.0list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value22.171.825.010.922.007/04/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value21/04/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value7.9519.810.006/11/2006list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value36.0144.345.0812.644.940.040.040.02.021/04/20085.5list
Sterling Products LimitedSPLOrdinary Shares of no par value60.030.465.073.842.025/02/2008list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.