Session 252

07/05/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value28/04/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value9.9456.210.01,521.89.89.99.810.035.028/04/2008522.9list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.554.65.0310.15.05.05.05.02.028/04/20082.0list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value17.0125.713.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value15.0872.217.01,008.717.028/04/2008list
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.82,009.38.9287.98.98.98.98.93.328/04/200817.2list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value306.0182.6315.021/04/2008list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value28/04/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value100.0433.4102.0102.0102.0102.04.028/04/200811.4list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value22.051.825.09.722.025.025.025.01.128/04/20081.1list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value28/04/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value7.9519.810.006/11/2006list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value35.0131.342.9917.240.040.040.040.02.528/04/20082.5list
Sterling Products LimitedSPLOrdinary Shares of no par value62.047.065.070.842.065.065.065.01.028/04/20083.0list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.