Session 253
12/05/2008
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 9.8 | 412.1 | 10.0 | 1,476.1 | 10.0 | 9.9 | 9.9 | 10.0 | 10.0 | 54.1 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 4.5 | 54.6 | 5.0 | 310.1 | 5.0 | 07/05/2008 | Secondary | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 17.0 | 125.7 | 13.3 | 30/08/2004 | Secondary | ||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 15.0 | 872.2 | 17.0 | 955.2 | 17.0 | 17.0 | 17.0 | 17.0 | 53.0 | 53.5 | Secondary | ||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 8.8 | 1,988.1 | 9.0 | 266.7 | 8.9 | 8.9 | 8.9 | 8.9 | 2.9 | 21.2 | Secondary | ||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 306.0 | 182.6 | 315.0 | 21/04/2008 | Secondary | ||||||||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 100.0 | 433.4 | 102.0 | 07/05/2008 | Secondary | ||||||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 22.0 | 51.8 | 25.0 | 9.7 | 25.0 | 07/05/2008 | Secondary | ||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 8.0 | 519.8 | 10.0 | 06/11/2006 | Secondary | ||||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 35.0 | 131.3 | 40.0 | 917.2 | 40.0 | 07/05/2008 | Secondary | ||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 60.0 | 22.0 | 65.0 | 60.8 | 65.0 | 65.0 | 65.0 | 65.0 | 10.0 | 10.0 | Secondary | ||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |