Session 253

12/05/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value07/05/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value9.8412.110.01,476.110.09.99.910.010.007/05/200854.1list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.554.65.0310.15.007/05/2008list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value17.0125.713.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value15.0872.217.0955.217.017.017.017.053.007/05/200853.5list
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.81,988.19.0266.78.98.98.98.92.907/05/200821.2list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value306.0182.6315.021/04/2008list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value07/05/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value100.0433.4102.007/05/2008list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value22.051.825.09.725.007/05/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value07/05/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.0519.810.006/11/2006list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value35.0131.340.0917.240.007/05/2008list
Sterling Products LimitedSPLOrdinary Shares of no par value60.022.065.060.865.065.065.065.010.007/05/200810.0list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.