Session 253

IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value07/05/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value9.8412.110.01,476.
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.554.65.0310.15.007/05/2008list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value17.0125.713.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value15.0872.217.0955.
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.81,988.19.0266.
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value306.0182.6315.021/04/2008list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value07/05/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value100.0433.4102.007/05/2008list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value22.051.825.09.725.007/05/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value07/05/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.0519.810.006/11/2006list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value35.0131.340.0917.240.007/05/2008list
Sterling Products LimitedSPLOrdinary Shares of no par value60.
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.