Session 254

19/05/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value12/05/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value9.9413.110.01,465.210.010.010.010.010.012/05/200810.9list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.554.65.0304.15.05.05.05.05.012/05/20086.0list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value17.0125.713.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value15.0872.217.0945.217.017.017.017.05.012/05/200810.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.81,969.78.9242.88.98.98.88.922.912/05/200824.5list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value306.0182.6315.021/04/2008list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value12/05/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value104.0435.2102.007/05/2008list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value23.053.325.09.725.023.422.023.51.512/05/20085.7list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value12/05/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.8514.810.09.28.09.83.012/05/20085.0list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value22.0116.340.0896.640.035.035.035.05.012/05/200820.7list
Sterling Products LimitedSPLOrdinary Shares of no par value60.022.065.058.165.065.065.065.02.012/05/20082.7list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.