Session 255

28/05/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value19/05/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value9.9413.110.01,472.110.010.010.010.010.019/05/200810.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.554.65.0304.15.019/05/2008list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value17.0125.713.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value15.5874.217.0910.217.017.017.017.05.019/05/200835.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.82,069.78.9242.88.919/05/2008list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value306.0182.6315.021/04/2008list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value19/05/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value105.0435.2102.007/05/2008list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value23.053.325.09.723.019/05/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value19/05/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.8514.89.819/05/2008list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value30.0131.340.0881.435.035.035.035.05.019/05/200815.1list
Sterling Products LimitedSPLOrdinary Shares of no par value60.021.065.056.665.065.065.065.01.019/05/20081.5list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.