Session 256

02/06/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value28/05/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value9.9414.610.01,334.610.010.010.010.016.028/05/2008160.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.554.65.0304.15.019/05/2008list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value17.0125.713.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value16.0874.217.0910.217.028/05/2008list
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.82,069.78.9600.98.98.98.98.911.228/05/200814.2list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value306.0182.6315.021/04/2008list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value28/05/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value106.0436.2102.007/05/2008list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value23.053.325.09.723.019/05/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value28/05/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.8514.89.819/05/2008list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value30.0131.339.9820.935.035.035.035.050.028/05/200860.5list
Sterling Products LimitedSPLOrdinary Shares of no par value60.021.065.056.665.028/05/2008list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.